Share Price Monthly

  • Company Name :
Wendt India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505412
  • NSE Symbol:
  • WENDT
  • P/E(TTM):
  • 44.40
  • ISIN Demat:
  • INE274C01019
  • Div & Yield%:
  • 0.59
  • EPS(TTM):
  • 191.45
  • Book Value(₹):
  • 1,098.75
  • Market Cap(₹Cr.):
  • 1,700.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 10,587.00 8,320.00 8,501.45 55.94 42.59 44.42 1,700.29
Apr 2025 11,500.00 8,914.30 9,845.65 63.65 44.02 51.44 1,969.13
Mar 2025 10,464.45 8,400.00 8,914.30 57.14 43.67 46.57 1,782.86
Feb 2025 12,998.00 9,495.80 9,586.85 68.52 49.14 50.09 1,917.37
Jan 2025 17,400.00 11,507.00 12,066.65 95.28 59.16 63.04 2,413.33
Dec 2024 18,000.00 15,510.05 16,482.00 98.41 80.75 86.11 3,296.40
Nov 2024 16,546.15 14,468.45 15,802.75 88.18 74.76 82.56 3,160.55
Oct 2024 16,383.60 13,913.00 15,078.20 88.55 70.76 78.78 3,015.64
Sep 2024 15,500.00 14,000.05 14,445.60 84.23 70.89 75.47 2,889.12
Aug 2024 15,660.05 14,089.00 14,233.20 82.59 69.51 74.36 2,846.64