Share Price Monthly

  • Company Name :
Wendt India Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 505412
  • NSE Symbol:
  • WENDT
  • P/E(TTM):
  • 61.41
  • ISIN Demat:
  • INE274C01019
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 194.55
  • Book Value(₹):
  • 1,028.70
  • Market Cap(₹Cr.):
  • 2,389.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 17,400.00 11,507.00 12,066.65 95.28 59.16 63.04 2,413.33
Dec 2024 18,000.00 15,510.05 16,482.00 98.41 80.75 86.11 3,296.40
Nov 2024 16,546.15 14,468.45 15,802.75 88.18 74.76 82.56 3,160.55
Oct 2024 16,383.60 13,913.00 15,078.20 88.55 70.76 78.78 3,015.64
Sep 2024 15,500.00 14,000.05 14,445.60 84.23 70.89 75.47 2,889.12
Aug 2024 15,660.05 14,089.00 14,233.20 82.59 69.51 74.36 2,846.64
Jul 2024 16,826.75 14,010.40 15,719.00 91.53 70.85 82.13 3,143.80
Jun 2024 17,056.65 13,164.00 15,544.00 94.79 66.37 81.21 3,108.80
May 2024 15,537.90 12,949.10 14,889.30 84.72 62.57 77.79 2,977.86
Apr 2024 14,343.20 11,202.75 14,083.65 76.32 57.02 73.58 2,816.73