Share Price Monthly

  • Company Name :
Globe Textiles (India) Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • GLOBE
  • P/E(TTM):
  • 19.62
  • ISIN Demat:
  • INE581X01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 3.41
  • Market Cap(₹Cr.):
  • 114.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 10.30 6.57 7.14 974.02 514.71 607.59 151.90
Jan 2022 11.58 8.78 9.52 0.00 0.00 0.00 202.53
Dec 2021 13.64 10.41 10.59 0.00 0.00 0.00 225.20
Nov 2021 11.26 9.81 10.87 992.68 816.55 924.99 231.25
Oct 2021 10.27 8.35 9.91 904.91 684.16 843.37 210.84
Sep 2021 9.17 7.14 8.56 841.89 584.33 728.50 182.13
Aug 2021 10.69 6.47 8.60 0.00 0.00 0.00 182.88
Jul 2021 10.56 6.57 9.57 0.00 0.00 0.00 1,018.19
Jun 2021 6.25 2.33 6.25 0.00 0.00 0.00 665.02
May 2021 2.37 2.02 2.32 0.00 0.00 0.00 246.86