Share Price Monthly

  • Company Name :
Punjab & Sind Bank Industry : (Banks)
  • BSE Code:
  • 533295
  • NSE Symbol:
  • PSB
  • P/E(TTM):
  • 38.27
  • ISIN Demat:
  • INE608A01012
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 32,160.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.43 13.90 14.94 10.44 8.84 9.74 10,126.01
Jun 2022 15.90 12.50 14.15 10.67 7.41 9.23 9,590.57
May 2022 16.60 13.85 15.60 11.30 8.84 10.17 10,573.35
Apr 2022 17.60 15.40 15.90 11.75 9.76 10.37 10,776.68
Mar 2022 17.10 14.95 15.45 7.06 5.77 10.08 10,471.68
Feb 2022 18.05 14.65 15.35 0.00 0.00 0.00 6,220.85
Jan 2022 17.70 15.35 17.25 0.00 0.00 0.00 6,990.85
Dec 2021 17.60 15.50 16.10 0.00 0.00 0.00 6,524.80
Nov 2021 19.15 15.30 16.45 0.00 0.00 0.00 6,666.64
Oct 2021 19.80 17.20 17.80 0.00 0.00 0.00 7,213.75