Share Price Monthly

  • Company Name :
Punjab & Sind Bank Industry : (Banks)
  • BSE Code:
  • 533295
  • NSE Symbol:
  • PSB
  • P/E(TTM):
  • 38.27
  • ISIN Demat:
  • INE608A01012
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 15.80
  • Market Cap(₹Cr.):
  • 32,160.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 38.69 30.40 32.37 20.71 15.51 16.73 21,939.69
Apr 2023 36.59 25.25 35.97 19.23 12.36 18.59 24,379.70
Mar 2023 29.36 23.06 25.68 15.85 11.56 13.27 17,405.36
Feb 2023 31.00 24.55 26.00 21.43 15.60 16.96 17,622.24
Jan 2023 33.75 27.45 29.50 22.44 17.21 19.24 19,994.47
Dec 2022 44.65 20.15 33.90 30.56 12.06 22.11 22,976.70
Nov 2022 22.50 16.00 20.80 15.47 10.24 13.57 14,097.80
Oct 2022 17.15 14.75 16.60 11.52 9.37 10.83 11,251.13
Sep 2022 16.85 14.65 15.55 11.65 9.43 10.14 10,539.46
Aug 2022 16.20 14.70 15.64 10.96 9.25 10.20 10,600.46