Share Price Monthly

  • Company Name :
Bank of India Industry : (Banks)
  • BSE Code:
  • 532149
  • NSE Symbol:
  • BANKINDIA
  • P/E(TTM):
  • 5.23
  • ISIN Demat:
  • INE084A01016
  • Div & Yield%:
  • 3.61
  • EPS(TTM):
  • 21.46
  • Book Value(₹):
  • 156.17
  • Market Cap(₹Cr.):
  • 51,058.17
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 86.95 73.05 77.90 13.80 11.78 13.59 28,808.15
May 2021 82.70 65.00 77.15 13.63 9.96 11.92 25,281.46
Apr 2021 75.35 53.00 66.35 11.79 7.04 10.25 21,742.39
Mar 2021 84.85 62.50 67.85 13.80 9.04 10.49 22,233.92
Feb 2021 101.45 49.70 82.45 0.00 0.00 0.00 27,018.23
Jan 2021 56.75 47.95 49.70 0.00 0.00 0.00 16,286.31