Share Price Monthly

  • Company Name :
Bank of India Industry : (Banks)
  • BSE Code:
  • 532149
  • NSE Symbol:
  • BANKINDIA
  • P/E(TTM):
  • 6.08
  • ISIN Demat:
  • INE084A01016
  • Div & Yield%:
  • 3.34
  • EPS(TTM):
  • 19.92
  • Book Value(₹):
  • 154.49
  • Market Cap(₹Cr.):
  • 55,155.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 85.50 59.30 82.25 10.76 7.10 10.14 33,751.83
Oct 2022 60.75 46.05 60.30 7.54 5.64 7.43 24,744.50
Sep 2022 54.40 45.90 48.20 6.89 5.35 5.94 19,779.19
Aug 2022 53.15 47.55 51.85 6.71 5.67 6.39 21,276.99
Jul 2022 49.80 43.90 47.70 6.23 5.31 5.88 19,574.01
Jun 2022 48.95 40.40 44.35 6.24 4.91 5.47 18,199.32
May 2022 49.10 40.45 47.90 6.20 4.92 5.90 19,656.08
Apr 2022 53.70 45.85 48.15 6.98 5.36 5.93 19,758.67
Mar 2022 50.30 45.05 45.85 6.44 5.41 5.65 18,814.85
Feb 2022 59.55 43.30 46.80 11.74 8.18 9.06 19,204.69