Share Price Monthly

  • Company Name :
Bank of India Industry : (Banks)
  • BSE Code:
  • 532149
  • NSE Symbol:
  • BANKINDIA
  • P/E(TTM):
  • 6.08
  • ISIN Demat:
  • INE084A01016
  • Div & Yield%:
  • 3.34
  • EPS(TTM):
  • 19.92
  • Book Value(₹):
  • 154.49
  • Market Cap(₹Cr.):
  • 55,155.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 57.40 50.40 54.35 11.53 9.39 10.52 22,302.88
Dec 2021 58.75 48.80 51.35 11.67 9.29 9.94 21,071.81
Nov 2021 65.80 54.10 54.30 13.03 10.43 10.51 22,282.36
Oct 2021 64.70 54.75 60.00 12.90 10.25 11.61 24,621.40
Sep 2021 66.70 52.70 55.45 13.55 9.76 10.73 22,754.27
Aug 2021 76.55 61.45 66.40 13.75 10.36 12.85 27,247.68
Jul 2021 78.80 69.40 74.45 13.95 12.02 12.99 27,532.31
Jun 2021 86.95 73.05 77.90 13.80 11.78 13.59 28,808.15
May 2021 82.70 65.00 77.15 13.63 9.96 11.92 25,281.46
Apr 2021 75.35 53.00 66.35 11.79 7.04 10.25 21,742.39