Share Price Monthly

  • Company Name :
Thirumalai Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 500412
  • NSE Symbol:
  • TIRUMALCHM
  • P/E(TTM):
  • 51.89
  • ISIN Demat:
  • INE338A01024
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 4.61
  • Book Value(₹):
  • 106.57
  • Market Cap(₹Cr.):
  • 2,449.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 244.60 200.00 236.95 22.06 16.97 20.64 2,426.09
Nov 2021 288.00 214.00 218.40 27.97 18.53 19.02 2,236.16
Oct 2021 357.25 255.00 264.20 34.83 21.59 23.01 2,705.09
Sep 2021 309.45 188.60 304.00 27.44 16.35 26.48 3,112.60
Aug 2021 214.60 157.30 208.55 18.99 13.40 18.17 2,135.30
Jul 2021 200.60 143.10 194.05 17.73 11.63 16.90 1,986.84
Jun 2021 149.30 126.65 142.20 13.41 10.56 12.39 1,455.96
May 2021 143.80 94.30 139.35 13.27 7.80 12.14 1,426.78
Apr 2021 102.40 85.60 96.65 9.25 7.36 8.42 989.58
Mar 2021 111.90 85.00 85.50 10.37 7.27 7.45 875.42