Share Price Monthly

  • Company Name :
Thirumalai Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 500412
  • NSE Symbol:
  • TIRUMALCHM
  • P/E(TTM):
  • 51.89
  • ISIN Demat:
  • INE338A01024
  • Div & Yield%:
  • 0.42
  • EPS(TTM):
  • 4.61
  • Book Value(₹):
  • 106.57
  • Market Cap(₹Cr.):
  • 2,449.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 238.65 198.80 229.40 21.26 16.38 19.69 2,348.78
Jul 2023 215.00 184.75 202.40 19.25 15.83 17.37 2,072.34
Jun 2023 206.80 179.40 200.30 18.33 15.22 17.19 2,050.83
May 2023 213.05 175.80 180.85 18.71 14.67 15.52 1,851.69
Apr 2023 206.55 172.35 198.65 18.00 14.31 17.05 2,033.94
Mar 2023 195.15 168.35 171.85 16.92 14.34 14.75 1,759.54
Feb 2023 193.00 169.40 172.35 13.47 11.11 11.59 1,764.66
Jan 2023 216.65 171.75 179.65 14.98 11.27 12.08 1,839.40
Dec 2022 222.50 191.70 202.45 15.39 12.34 13.61 2,072.85
Nov 2022 204.90 187.50 199.40 13.98 12.47 13.40 2,041.62