Share Price Monthly

  • Company Name :
Tata Consumer Products Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500800
  • NSE Symbol:
  • TATACONSUM
  • P/E(TTM):
  • 90.06
  • ISIN Demat:
  • INE192A01025
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 12.09
  • Book Value(₹):
  • 171.90
  • Market Cap(₹Cr.):
  • 107,745.38
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 759.56 665.87 709.53 112.56 94.20 100.89 66,199.67
Jan 2022 767.26 667.35 719.46 111.15 90.60 102.30 67,125.83
Dec 2021 781.29 688.24 734.27 113.70 96.15 104.41 68,508.15
Nov 2021 847.46 716.10 769.24 121.34 96.53 109.38 71,770.45
Oct 2021 851.91 763.61 799.21 123.76 106.36 113.64 74,567.36
Sep 2021 878.08 801.04 803.56 127.95 113.55 114.26 74,972.84
Aug 2021 857.00 742.86 854.03 122.28 103.81 121.44 79,681.97
Jul 2021 777.93 730.52 746.82 113.18 101.76 106.19 69,678.53
Jun 2021 762.42 648.93 744.54 110.41 91.09 105.87 69,466.57
May 2021 677.82 606.71 655.55 102.55 84.25 93.22 61,163.39