Share Price Monthly

  • Company Name :
Tata Consumer Products Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 500800
  • NSE Symbol:
  • TATACONSUM
  • P/E(TTM):
  • 90.06
  • ISIN Demat:
  • INE192A01025
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 12.09
  • Book Value(₹):
  • 171.90
  • Market Cap(₹Cr.):
  • 107,745.38
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 811.91 754.12 757.73 85.65 77.39 79.10 71,269.13
Nov 2022 811.41 747.41 807.95 85.06 77.41 84.34 75,993.15
Oct 2022 794.23 730.02 760.64 85.00 73.81 79.40 71,543.19
Sep 2022 850.77 752.69 793.53 90.33 76.06 82.17 74,037.46
Aug 2022 815.61 751.36 799.71 86.11 77.55 82.81 74,613.43
Jul 2022 813.54 689.43 801.58 86.34 69.14 83.00 74,788.53
Jun 2022 770.42 695.35 698.56 81.69 71.67 72.34 65,176.75
May 2022 821.73 689.53 754.91 88.06 69.01 78.17 70,434.20
Apr 2022 826.28 767.71 814.08 90.35 78.25 84.30 75,954.29
Mar 2022 772.89 642.76 767.71 81.76 65.65 79.50 71,627.61