| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025.0 | 1,784.98 | 1,255.00 | 1,442.33 | 44.45 | 27.55 | 33.10 | 2,877.44 |
| Mar 2025.0 | 1,693.98 | 1,430.00 | 1,449.33 | 41.15 | 32.03 | 33.26 | 2,891.40 |
| Feb 2025.0 | 1,985.00 | 1,387.50 | 1,547.00 | 81.92 | 49.78 | 61.52 | 3,086.27 |
| Jan 2025.0 | 1,947.45 | 1,305.50 | 1,927.73 | 78.23 | 50.96 | 76.66 | 3,845.81 |
| Dec 2024.0 | 1,539.95 | 1,056.03 | 1,462.53 | 62.46 | 41.70 | 58.16 | 2,917.74 |
| Nov 2024.0 | 1,199.50 | 990.00 | 1,138.15 | 49.36 | 38.81 | 45.26 | 2,270.61 |
| Oct 2024.0 | 1,100.00 | 945.00 | 1,006.00 | 46.46 | 36.77 | 40.00 | 2,006.97 |
| Sep 2024.0 | 1,147.93 | 990.00 | 999.78 | 46.73 | 38.98 | 39.76 | 1,994.55 |
| Aug 2024.0 | 1,195.00 | 1,032.55 | 1,087.90 | 50.72 | 38.59 | 43.26 | 2,170.36 |
| Jul 2024.0 | 1,284.00 | 1,016.00 | 1,059.40 | 54.00 | 39.83 | 42.13 | 2,113.50 |