| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 2,212.50 | 1,931.28 | 2,080.53 | 51.70 | 42.31 | 47.75 | 4,150.65 |
| Jan 2026.0 | 2,370.00 | 1,865.00 | 2,054.75 | 58.57 | 41.54 | 47.16 | 4,099.23 |
| Dec 2025.0 | 2,192.48 | 1,903.38 | 2,120.38 | 51.60 | 42.49 | 48.66 | 4,230.15 |
| Nov 2025.0 | 2,100.00 | 1,892.50 | 2,039.48 | 49.90 | 43.15 | 46.80 | 4,068.75 |
| Oct 2025.0 | 2,362.50 | 1,790.00 | 1,922.20 | 57.11 | 38.59 | 44.11 | 3,834.79 |
| Sep 2025.0 | 2,487.50 | 2,169.00 | 2,303.68 | 58.51 | 48.68 | 52.87 | 4,595.83 |
| Aug 2025.0 | 2,532.15 | 1,983.05 | 2,418.95 | 60.83 | 44.16 | 55.51 | 4,825.81 |
| Jul 2025.0 | 2,480.70 | 1,905.00 | 2,183.88 | 57.86 | 40.86 | 50.12 | 4,356.83 |
| Jun 2025.0 | 1,999.50 | 1,450.55 | 1,958.98 | 46.84 | 29.14 | 44.96 | 3,908.16 |
| May 2025.0 | 1,662.50 | 1,410.00 | 1,578.35 | 38.78 | 32.10 | 36.22 | 3,148.81 |