Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 28.05 20.00 26.00 89.03 52.35 75.03 19.51
Aug 2021 25.95 21.00 21.00 82.34 60.60 60.60 15.76
Jul 2021 34.00 24.75 24.75 104.90 71.42 71.42 18.57
Jun 2021 36.90 25.75 35.10 106.48 74.30 101.28 26.33
May 2021 30.00 21.05 26.70 91.93 60.74 77.04 20.03
Apr 2021 20.90 18.20 20.05 60.31 52.52 57.86 15.04
Mar 2021 22.05 18.10 19.00 64.50 52.23 54.83 14.25
Feb 2021 21.60 18.15 20.40 15.45 11.25 13.54 15.31
Jan 2021 23.90 21.60 21.65 15.87 14.31 14.37 16.24