Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 41.15 35.10 41.15 27.32 23.30 27.32 30.87
Apr 2023 43.55 41.50 42.00 29.28 27.55 27.89 31.51
Mar 2023 48.30 43.80 43.80 32.07 29.08 29.08 32.86
Feb 2023 47.75 41.30 46.00 109.48 93.89 104.58 34.51
Jan 2023 39.65 35.05 39.65 90.14 79.69 90.14 29.75
Dec 2022 38.70 32.50 38.70 87.98 73.89 87.98 29.03
Nov 2022 36.55 30.00 34.05 83.10 68.20 77.41 25.55
Oct 2022 32.25 28.80 31.00 80.56 62.44 70.48 23.26
Sep 2022 39.65 30.40 30.40 90.14 69.11 69.11 22.81
Aug 2022 35.70 27.85 35.70 81.16 63.32 81.16 26.78