Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 27.70 25.00 26.55 62.98 52.72 60.36 19.92
Jun 2022 28.40 25.20 26.25 71.35 57.29 59.68 19.69
May 2022 40.00 28.50 28.50 94.24 64.79 64.79 21.38
Apr 2022 52.00 40.60 40.60 118.79 92.30 92.30 30.46
Mar 2022 40.50 27.55 40.50 92.08 62.52 92.08 30.39
Feb 2022 31.50 25.50 28.40 99.94 73.58 81.95 21.31
Jan 2022 34.90 25.35 30.00 100.71 73.15 86.57 22.51
Dec 2021 29.40 22.00 26.60 90.53 63.48 76.76 19.96
Nov 2021 27.55 24.95 27.55 79.50 65.20 79.50 20.67
Oct 2021 31.50 25.10 26.95 97.89 70.60 77.77 20.22