| Emerald Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 87.00 | 70.04 | 75.44 | 46.38 | 35.09 | 39.54 | 260.57 |
| Aug 2025.0 | 82.90 | 70.58 | 73.02 | 43.87 | 35.55 | 38.27 | 252.21 |
| Jul 2025.0 | 95.19 | 73.80 | 78.09 | 50.37 | 36.44 | 40.93 | 269.73 |
| Jun 2025.0 | 93.42 | 78.99 | 79.17 | 50.83 | 41.11 | 41.50 | 273.46 |
| May 2025.0 | 108.00 | 85.71 | 90.49 | 60.93 | 40.77 | 47.43 | 312.56 |
| Apr 2025.0 | 111.50 | 96.30 | 97.80 | 60.03 | 48.51 | 51.26 | 337.80 |
| Mar 2025.0 | 112.00 | 86.50 | 101.55 | 61.82 | 40.11 | 52.05 | 342.99 |
| Feb 2025.0 | 137.45 | 106.10 | 106.10 | 154.23 | 119.05 | 119.05 | 358.36 |
| Jan 2025.0 | 167.65 | 121.55 | 135.00 | 194.32 | 136.39 | 151.48 | 455.97 |
| Dec 2024.0 | 137.55 | 113.10 | 125.90 | 150.38 | 123.15 | 141.27 | 425.23 |