| Emerald Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 110.98 | 89.40 | 110.98 | 120.84 | 97.35 | 120.84 | 363.74 |
| Oct 2024.0 | 93.09 | 68.39 | 87.65 | 105.42 | 71.56 | 95.44 | 287.27 |
| Sep 2024.0 | 83.00 | 58.00 | 72.65 | 84.91 | 57.67 | 79.11 | 238.11 |
| Aug 2024.0 | 83.75 | 65.90 | 82.90 | 84.73 | 63.44 | 83.02 | 249.89 |
| Jul 2024.0 | 77.79 | 30.00 | 71.18 | 83.44 | 28.45 | 71.28 | 214.56 |
| Jun 2024.0 | 34.00 | 26.50 | 30.05 | 35.85 | 24.01 | 30.09 | 90.58 |
| May 2024.0 | 34.00 | 29.81 | 31.49 | 34.62 | 28.40 | 31.54 | 94.92 |
| Apr 2024.0 | 38.30 | 30.50 | 32.64 | 41.44 | 29.40 | 32.69 | 98.39 |
| Mar 2024.0 | 39.46 | 25.00 | 36.63 | 42.57 | 24.36 | 36.68 | 110.42 |
| Feb 2024.0 | 29.89 | 23.05 | 25.38 | 46.60 | 31.04 | 35.92 | 76.50 |