| Intellect Design Arena Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 970.00 | 799.35 | 901.75 | 101.94 | 79.86 | 92.06 | 12,330.91 |
| Dec 2023.0 | 842.95 | 739.00 | 836.25 | 86.72 | 74.43 | 85.35 | 11,431.22 |
| Nov 2023.0 | 745.85 | 646.00 | 736.30 | 77.06 | 64.67 | 75.10 | 10,059.08 |
| Oct 2023.0 | 715.00 | 620.00 | 679.05 | 74.78 | 60.87 | 69.23 | 9,272.06 |
| Sep 2023.0 | 746.90 | 659.70 | 706.65 | 77.82 | 66.14 | 72.03 | 9,647.09 |
| Aug 2023.0 | 742.55 | 653.55 | 735.45 | 76.39 | 65.68 | 74.93 | 10,036.61 |
| Jul 2023.0 | 694.15 | 572.40 | 675.15 | 72.62 | 57.84 | 68.70 | 9,201.78 |
| Jun 2023.0 | 638.65 | 572.40 | 628.25 | 65.99 | 57.60 | 63.86 | 8,552.76 |
| May 2023.0 | 589.00 | 443.80 | 586.05 | 60.03 | 44.50 | 59.43 | 7,960.45 |
| Apr 2023.0 | 450.00 | 412.45 | 446.15 | 46.01 | 40.56 | 45.23 | 6,057.65 |