| Intellect Design Arena Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 800.00 | 693.05 | 716.45 | 69.10 | 56.06 | 59.91 | 9,916.95 |
| Oct 2024.0 | 972.05 | 707.20 | 737.30 | 85.39 | 56.06 | 61.58 | 10,193.40 |
| Sep 2024.0 | 1,055.00 | 957.00 | 961.15 | 90.78 | 78.32 | 80.24 | 13,281.17 |
| Aug 2024.0 | 1,038.00 | 895.15 | 992.15 | 91.35 | 73.78 | 82.65 | 13,679.46 |
| Jul 2024.0 | 1,142.55 | 961.00 | 970.25 | 99.82 | 77.01 | 80.44 | 13,314.82 |
| Jun 2024.0 | 1,118.00 | 815.50 | 1,069.35 | 96.28 | 62.35 | 88.66 | 14,674.78 |
| May 2024.0 | 1,086.90 | 852.85 | 916.50 | 91.96 | 68.27 | 75.81 | 12,548.48 |
| Apr 2024.0 | 1,128.00 | 961.55 | 1,080.90 | 94.42 | 74.92 | 89.39 | 14,795.14 |
| Mar 2024.0 | 1,198.80 | 1,006.60 | 1,097.70 | 106.21 | 82.56 | 90.74 | 15,019.18 |
| Feb 2024.0 | 1,120.00 | 874.10 | 1,109.40 | 115.48 | 88.71 | 113.31 | 15,176.19 |