| Intellect Design Arena Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,104.45 | 890.60 | 974.10 | 81.69 | 62.86 | 69.96 | 13,556.13 |
| Aug 2025.0 | 1,030.20 | 901.40 | 976.30 | 77.64 | 64.33 | 70.08 | 13,579.54 |
| Jul 2025.0 | 1,204.50 | 1,016.00 | 1,021.90 | 87.33 | 72.49 | 73.34 | 14,209.45 |
| Jun 2025.0 | 1,255.00 | 1,046.70 | 1,147.85 | 91.95 | 73.41 | 82.36 | 15,957.42 |
| May 2025.0 | 1,174.30 | 777.95 | 1,170.80 | 84.46 | 53.33 | 83.96 | 16,268.52 |
| Apr 2025.0 | 826.40 | 555.05 | 789.30 | 60.48 | 35.32 | 56.59 | 10,964.34 |
| Mar 2025.0 | 738.95 | 632.55 | 692.65 | 53.84 | 44.29 | 49.64 | 9,617.57 |
| Feb 2025.0 | 863.15 | 655.50 | 665.55 | 75.84 | 54.13 | 55.81 | 9,236.87 |
| Jan 2025.0 | 1,023.90 | 768.00 | 811.10 | 90.60 | 63.67 | 67.96 | 11,248.60 |
| Dec 2024.0 | 1,078.80 | 717.95 | 956.60 | 92.71 | 56.43 | 80.13 | 13,262.50 |