Share Price Monthly

  • Company Name :
Bank of Baroda Industry : (Banks)
  • BSE Code:
  • 532134
  • NSE Symbol:
  • BANKBARODA
  • P/E(TTM):
  • 5.81
  • ISIN Demat:
  • INE028A01039
  • Div & Yield%:
  • 3.80
  • EPS(TTM):
  • 37.86
  • Book Value(₹):
  • 264.77
  • Market Cap(₹Cr.):
  • 113,847.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 151.65 126.90 147.75 11.03 8.95 10.51 76,406.88
Sep 2022 143.40 124.00 132.40 10.38 8.66 9.42 68,468.84
Aug 2022 131.25 113.35 130.85 9.37 7.85 9.31 67,667.27
Jul 2022 119.85 95.70 116.25 8.72 6.72 8.27 60,117.09
Jun 2022 105.85 89.90 97.35 7.69 6.31 6.93 50,343.21
May 2022 115.25 92.55 100.15 8.74 6.20 7.13 51,791.19
Apr 2022 122.65 109.10 112.90 8.89 7.62 8.03 58,384.68
Mar 2022 114.90 91.00 111.60 8.23 6.36 7.94 57,712.40
Feb 2022 118.85 99.50 106.55 86.55 66.57 74.98 55,100.86
Jan 2022 108.35 81.60 107.55 76.82 55.95 75.69 55,618.00