Share Price Monthly

  • Company Name :
Bank of Baroda Industry : (Banks)
  • BSE Code:
  • 532134
  • NSE Symbol:
  • BANKBARODA
  • P/E(TTM):
  • 6.16
  • ISIN Demat:
  • INE028A01039
  • Div & Yield%:
  • 3.57
  • EPS(TTM):
  • 38.03
  • Book Value(₹):
  • 274.77
  • Market Cap(₹Cr.):
  • 121,165.02
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 173.85 146.50 159.25 12.70 9.91 11.33 82,353.94
Jan 2023 189.85 153.05 167.90 13.68 10.52 11.95 86,827.17
Dec 2022 197.20 166.40 185.65 14.67 11.47 13.21 96,006.34
Nov 2022 172.65 143.65 166.20 12.64 10.16 11.83 85,948.04
Oct 2022 151.65 126.90 147.75 11.03 8.95 10.51 76,406.88
Sep 2022 143.40 124.00 132.40 10.38 8.66 9.42 68,468.84
Aug 2022 131.25 113.35 130.85 9.37 7.85 9.31 67,667.27
Jul 2022 119.85 95.70 116.25 8.72 6.72 8.27 60,117.09
Jun 2022 105.85 89.90 97.35 7.69 6.31 6.93 50,343.21
May 2022 115.25 92.55 100.15 8.74 6.20 7.13 51,791.19