Share Price Monthly

  • Company Name :
Bank of Baroda Industry : (Banks)
  • BSE Code:
  • 532134
  • NSE Symbol:
  • BANKBARODA
  • P/E(TTM):
  • 5.81
  • ISIN Demat:
  • INE028A01039
  • Div & Yield%:
  • 3.80
  • EPS(TTM):
  • 37.86
  • Book Value(₹):
  • 264.77
  • Market Cap(₹Cr.):
  • 113,847.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 202.80 185.75 187.20 7.50 6.78 6.87 96,807.90
Jul 2023 210.80 189.95 202.15 8.01 6.65 7.41 104,539.09
Jun 2023 198.50 182.65 190.35 7.48 6.67 6.98 98,436.88
May 2023 190.05 172.85 185.00 7.13 6.14 6.79 95,670.20
Apr 2023 188.35 165.10 187.80 6.93 5.98 6.89 97,118.18
Mar 2023 176.40 155.65 168.80 6.59 5.57 6.19 87,292.59
Feb 2023 173.85 146.50 159.25 12.70 9.91 11.33 82,353.94
Jan 2023 189.85 153.05 167.90 13.68 10.52 11.95 86,827.17
Dec 2022 197.20 166.40 185.65 14.67 11.47 13.21 96,006.34
Nov 2022 172.65 143.65 166.20 12.64 10.16 11.83 85,948.04