Share Price Monthly

  • Company Name :
ICICI Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532174
  • NSE Symbol:
  • ICICIBANK
  • P/E(TTM):
  • 19.77
  • ISIN Demat:
  • INE090A01021
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 64.16
  • Book Value(₹):
  • 377.80
  • Market Cap(₹Cr.):
  • 895,694.59
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 735.00 694.20 700.80 32.26 29.01 30.01 485,963.45
Aug 2021 719.90 674.00 718.85 30.86 28.48 30.77 498,247.04
Jul 2021 693.00 630.00 682.70 29.88 26.91 29.20 472,849.46
Jun 2021 664.65 616.40 630.85 29.04 25.74 26.98 436,865.98
May 2021 664.90 584.75 662.20 28.54 24.24 28.30 458,392.37
Apr 2021 628.45 531.00 600.40 27.16 21.52 25.65 415,372.20
Mar 2021 637.75 557.20 581.25 28.34 23.20 24.82 401,992.06
Feb 2021 679.30 550.20 597.60 61.07 43.64 52.10 413,124.80
Jan 2021 561.00 512.10 537.00 49.24 43.23 46.76 370,779.33