| ICICI Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,293.00 | 1,187.00 | 1,252.55 | 22.37 | 20.24 | 21.64 | 884,411.92 |
| Dec 2024 | 1,350.20 | 1,272.55 | 1,282.00 | 23.39 | 21.75 | 22.14 | 905,026.66 |
| Nov 2024 | 1,314.80 | 1,233.00 | 1,300.65 | 22.90 | 20.99 | 22.45 | 917,813.81 |
| Oct 2024 | 1,334.90 | 1,218.00 | 1,291.55 | 23.06 | 20.76 | 22.29 | 911,124.53 |
| Sep 2024 | 1,361.35 | 1,201.00 | 1,272.85 | 23.83 | 20.08 | 21.94 | 896,875.75 |
| Aug 2024 | 1,234.90 | 1,153.30 | 1,230.15 | 21.36 | 19.71 | 21.20 | 866,448.05 |
| Jul 2024 | 1,257.65 | 1,181.00 | 1,214.80 | 21.96 | 19.99 | 20.92 | 855,093.28 |
| Jun 2024 | 1,234.90 | 1,051.50 | 1,199.80 | 21.53 | 17.16 | 20.65 | 844,201.88 |
| May 2024 | 1,158.75 | 1,097.65 | 1,119.65 | 20.09 | 18.59 | 19.26 | 787,359.71 |
| Apr 2024 | 1,169.30 | 1,048.35 | 1,152.05 | 20.40 | 17.71 | 19.80 | 809,463.19 |