Share Price Monthly

  • Company Name :
Credent Global Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539598
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.95
  • ISIN Demat:
  • INE727C01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.42
  • Book Value(₹):
  • 12.51
  • Market Cap(₹Cr.):
  • 125.26
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 50.83 33.61 36.81 476.11 258.97 313.34 131.60
Oct 2022 66.16 38.89 51.56 588.90 300.18 438.96 184.36
Sep 2022 39.05 21.85 38.82 349.80 178.77 330.52 138.82
Aug 2022 24.63 12.83 24.63 209.69 100.67 209.69 88.07
Jul 2022 13.27 9.74 13.27 112.98 76.80 112.98 47.45
Jun 2022 11.62 9.17 10.39 105.27 74.05 88.45 37.15
May 2022 11.41 9.32 10.74 100.63 57.95 91.43 38.40
Apr 2022 11.70 7.91 10.34 80.08 49.20 70.43 29.58
Mar 2022 13.46 7.22 8.78 100.54 44.55 59.79 25.11
Feb 2022 9.87 7.37 8.09 196.48 119.97 144.65 23.14