Share Price Monthly

  • Company Name :
Credent Global Finance Ltd Industry : (Finance)
  • BSE Code:
  • 539598
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.95
  • ISIN Demat:
  • INE727C01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.42
  • Book Value(₹):
  • 12.51
  • Market Cap(₹Cr.):
  • 125.26
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 32.80 27.42 29.02 137.11 100.49 113.14 149.34
Aug 2023 30.02 25.82 27.92 118.06 92.72 108.85 143.68
Jul 2023 31.25 26.77 28.30 93.50 103.31 110.33 145.64
Jun 2023 34.36 26.00 29.02 95.26 65.06 78.60 103.75
May 2023 28.61 20.27 28.49 77.81 54.35 77.18 101.88
Apr 2023 26.80 14.06 24.09 78.48 38.09 65.24 86.12
Mar 2023 22.18 9.97 13.39 66.39 24.45 36.28 47.89
Feb 2023 27.44 16.70 19.16 255.40 130.20 163.11 68.51
Jan 2023 30.56 22.77 24.90 273.80 177.22 212.01 89.04
Dec 2022 41.13 26.20 27.27 368.06 214.34 232.16 97.51