Share Price Monthly

  • Company Name :
Standard Industries Ltd Industry : (Trading)
  • BSE Code:
  • 530017
  • NSE Symbol:
  • SIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE173A01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.30
  • Market Cap(₹Cr.):
  • 126.99
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 17.45 14.05 14.60 138.88 101.14 109.21 93.92
Dec 2021 15.85 13.20 15.66 123.63 93.43 117.14 100.74
Nov 2021 16.50 13.30 13.60 128.08 94.51 101.73 87.49
Oct 2021 17.80 14.30 16.00 145.94 103.35 119.68 102.93
Sep 2021 15.90 14.01 14.38 128.29 98.54 107.56 92.51
Aug 2021 18.15 14.50 15.00 140.81 102.46 112.20 96.49
Jul 2021 18.85 16.35 17.60 147.25 120.82 131.65 113.22
Jun 2021 18.55 15.70 16.70 147.50 112.43 124.92 107.43
May 2021 18.05 15.20 16.50 140.87 106.35 123.42 106.14
Apr 2021 20.45 16.80 17.75 164.64 120.64 132.77 114.18