Share Price Monthly

  • Company Name :
Standard Industries Ltd Industry : (Trading)
  • BSE Code:
  • 530017
  • NSE Symbol:
  • SIL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE173A01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 26.30
  • Market Cap(₹Cr.):
  • 126.99
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 31.30 25.40 27.65 1.21 0.81 0.97 177.87
Oct 2022 29.85 21.70 29.85 1.05 0.75 1.05 192.02
Sep 2022 25.70 20.95 22.20 0.97 0.73 0.78 142.81
Aug 2022 26.55 20.75 21.80 0.99 0.70 0.76 140.24
Jul 2022 27.65 20.90 23.30 1.00 0.67 0.82 149.89
Jun 2022 41.50 22.30 28.10 1.61 0.71 0.98 180.76
May 2022 23.35 14.35 23.35 0.82 0.49 0.82 150.21
Apr 2022 17.50 12.47 16.75 0.64 0.43 0.59 107.75
Mar 2022 13.39 11.50 12.02 0.49 0.38 0.42 77.32
Feb 2022 15.30 12.20 12.45 116.27 90.59 93.13 80.09