Share Price Monthly

  • Company Name :
U. Y. Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 530579
  • NSE Symbol:
  • UYFINCORP
  • P/E(TTM):
  • 21.91
  • ISIN Demat:
  • INE152C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 337.67
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 17.30 14.75 16.20 37.85 27.60 32.47 308.19
Nov 2021 17.49 14.40 16.10 36.74 27.38 32.27 306.28
Oct 2021 16.50 13.95 14.90 35.55 27.67 29.87 283.46
Sep 2021 19.25 14.15 16.12 41.22 28.33 32.31 306.66
Aug 2021 13.50 9.02 13.50 27.06 17.10 27.06 256.82
Jul 2021 8.93 3.95 8.93 17.90 7.24 17.90 169.88
Jun 2021 5.61 4.06 4.48 11.47 7.68 8.98 85.23
May 2021 4.73 3.14 4.66 10.06 5.73 9.34 88.65
Apr 2021 3.64 2.92 3.35 7.86 5.41 6.72 63.73
Mar 2021 3.50 2.83 3.17 7.56 5.18 6.35 60.31