Share Price Monthly

  • Company Name :
U. Y. Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 530579
  • NSE Symbol:
  • UYFINCORP
  • P/E(TTM):
  • 21.91
  • ISIN Demat:
  • INE152C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 337.67
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 32.00 25.32 27.28 88.35 56.51 66.96 518.97
Jul 2023 31.00 26.65 28.47 81.29 64.17 69.88 541.61
Jun 2023 30.00 18.66 27.45 80.48 44.98 67.38 522.20
May 2023 21.15 16.25 19.17 55.12 38.74 47.06 364.69
Apr 2023 18.80 12.50 17.10 50.29 27.36 41.98 325.31
Mar 2023 13.34 12.10 13.00 33.76 28.84 31.91 247.31
Feb 2023 13.80 11.08 12.73 84.67 63.16 75.44 242.17
Jan 2023 12.91 11.06 11.99 83.71 60.36 71.06 228.10
Dec 2022 13.25 11.00 12.05 80.04 55.16 71.41 229.24
Nov 2022 13.95 11.65 11.97 89.96 67.31 70.94 227.72