Share Price Monthly

  • Company Name :
U. Y. Fincorp Ltd Industry : (Finance)
  • BSE Code:
  • 530579
  • NSE Symbol:
  • UYFINCORP
  • P/E(TTM):
  • 21.91
  • ISIN Demat:
  • INE152C01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.81
  • Book Value(₹):
  • 17.17
  • Market Cap(₹Cr.):
  • 337.67
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 14.75 11.82 12.12 92.69 68.32 71.83 230.57
Sep 2022 17.20 13.05 14.20 111.32 69.85 84.16 270.14
Aug 2022 15.40 12.26 15.15 92.77 68.21 89.79 288.21
Jul 2022 14.24 10.40 14.01 87.91 59.46 83.03 266.52
Jun 2022 12.55 9.50 10.92 76.07 54.03 64.72 207.74
May 2022 14.69 11.26 12.07 91.68 63.95 71.53 229.62
Apr 2022 18.33 13.72 14.00 113.27 79.12 82.97 266.33
Mar 2022 14.37 7.61 14.37 85.16 43.01 85.16 273.37
Feb 2022 14.00 9.00 9.98 29.81 17.40 20.01 189.86
Jan 2022 17.45 13.25 13.90 37.68 25.32 27.86 264.43