Share Price Monthly

  • Company Name :
Supreme Holdings & Hospitality Ltd Industry : (Construction)
  • BSE Code:
  • 530677
  • NSE Symbol:
  • SUPREME
  • P/E(TTM):
  • 34.31
  • ISIN Demat:
  • INE822E01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.72
  • Book Value(₹):
  • 36.10
  • Market Cap(₹Cr.):
  • 360.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 20.30 17.50 19.20 60.37 48.53 55.83 68.12
Aug 2021 20.85 17.55 19.80 61.07 45.46 57.58 70.24
Jul 2021 21.25 18.50 19.40 67.86 51.30 56.41 68.83
Jun 2021 29.75 18.05 20.35 103.15 47.73 59.18 72.20
May 2021 23.00 14.05 19.70 75.04 33.97 57.29 69.89
Apr 2021 17.00 13.00 15.11 55.62 35.38 43.94 53.61
Mar 2021 15.70 12.81 14.23 49.78 35.09 41.38 50.48
Feb 2021 16.51 13.00 14.76 9.62 6.47 7.78 52.36
Jan 2021 15.50 12.88 14.34 8.75 6.07 7.56 50.87