Share Price Monthly

  • Company Name :
Supreme Holdings & Hospitality Ltd Industry : (Construction)
  • BSE Code:
  • 530677
  • NSE Symbol:
  • SUPREME
  • P/E(TTM):
  • 34.31
  • ISIN Demat:
  • INE822E01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.72
  • Book Value(₹):
  • 36.10
  • Market Cap(₹Cr.):
  • 360.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 94.88 79.06 83.65 30.32 23.12 25.81 296.76
Apr 2023 105.83 83.60 90.86 34.16 22.28 28.03 322.34
Mar 2023 108.00 71.53 87.68 33.59 19.07 27.05 311.06
Feb 2023 121.30 86.90 87.80 36.98 24.08 24.58 311.49
Jan 2023 128.90 104.00 108.30 38.32 27.96 30.32 384.21
Dec 2022 146.50 105.25 119.25 42.89 26.75 33.39 423.06
Nov 2022 163.85 124.10 141.00 47.62 31.83 39.48 500.22
Oct 2022 165.70 141.25 157.85 49.62 36.03 44.20 560.00
Sep 2022 160.00 125.00 150.60 48.73 31.82 42.17 534.28
Aug 2022 149.00 92.40 148.20 41.95 23.43 41.50 525.77