Share Price Monthly

  • Company Name :
Supreme Holdings & Hospitality Ltd Industry : (Construction)
  • BSE Code:
  • 530677
  • NSE Symbol:
  • SUPREME
  • P/E(TTM):
  • 34.31
  • ISIN Demat:
  • INE822E01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.72
  • Book Value(₹):
  • 36.10
  • Market Cap(₹Cr.):
  • 360.65
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 119.30 67.50 119.30 33.40 17.69 33.40 423.24
Jun 2022 77.70 52.60 73.60 22.58 14.41 20.61 261.11
May 2022 58.45 46.10 54.20 17.38 12.23 15.18 192.28
Apr 2022 63.80 37.30 49.35 18.85 10.20 13.82 175.08
Mar 2022 36.40 17.00 36.40 10.19 4.70 10.19 129.14
Feb 2022 22.60 15.30 18.20 78.79 39.81 52.92 64.57
Jan 2022 18.10 15.85 16.65 55.23 42.85 48.42 59.07
Dec 2021 18.10 11.50 17.27 55.16 31.73 50.22 61.27
Nov 2021 13.20 9.44 12.03 40.21 25.99 34.98 42.68
Oct 2021 20.50 9.60 9.90 70.23 27.07 28.79 35.12