Share Price Monthly

  • Company Name :
Virat Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 530521
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 320.76
  • ISIN Demat:
  • INE467D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.84
  • Book Value(₹):
  • 53.71
  • Market Cap(₹Cr.):
  • 290.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 245.40 202.00 221.00 97.44 66.43 80.60 108.81
Nov 2022 256.05 225.30 236.15 95.35 78.13 86.12 116.26
Oct 2022 264.90 220.00 247.65 102.51 76.40 90.32 121.93
Sep 2022 282.60 220.00 230.80 107.99 78.45 84.17 113.63
Aug 2022 235.00 190.00 223.95 88.94 65.53 81.67 110.26
Jul 2022 208.90 190.00 202.00 81.39 68.55 73.67 99.45
Jun 2022 224.00 187.50 204.00 86.13 63.95 74.40 100.44
May 2022 240.00 152.00 209.15 90.37 50.42 76.28 102.97
Apr 2022 178.90 135.10 159.15 69.41 47.46 58.04 78.35
Mar 2022 179.80 125.30 155.80 69.29 41.39 56.82 76.71