| Virat Industries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 177.75 | 145.00 | 150.00 | 141.60 | 101.86 | 108.60 | 73.85 |
| Jul 2024 | 188.00 | 150.00 | 162.65 | 147.11 | 103.63 | 117.76 | 80.08 |
| Jun 2024 | 181.00 | 143.10 | 167.90 | 140.19 | 100.18 | 121.56 | 82.66 |
| May 2024 | 169.00 | 130.00 | 151.00 | 134.76 | 86.78 | 109.33 | 74.34 |
| Apr 2024 | 151.00 | 136.00 | 149.25 | 110.20 | 96.86 | 108.06 | 73.48 |
| Mar 2024 | 165.90 | 133.60 | 145.00 | 128.85 | 93.51 | 104.98 | 71.39 |
| Feb 2024 | 184.80 | 142.10 | 148.10 | 58.72 | 42.23 | 45.01 | 72.91 |
| Jan 2024 | 208.00 | 170.45 | 174.45 | 69.20 | 51.23 | 53.02 | 85.89 |
| Dec 2023 | 218.10 | 181.30 | 194.50 | 70.38 | 51.36 | 59.11 | 95.76 |
| Nov 2023 | 228.80 | 195.20 | 210.25 | 75.76 | 56.60 | 63.90 | 103.51 |