| Virat Industries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 236.00 | 197.65 | 209.55 | 73.24 | 57.98 | 63.68 | 103.17 |
| Sep 2023 | 244.40 | 206.00 | 227.85 | 78.16 | 59.16 | 69.25 | 112.18 |
| Aug 2023 | 244.00 | 197.55 | 218.75 | 80.65 | 56.33 | 66.48 | 107.70 |
| Jul 2023 | 229.45 | 205.10 | 216.00 | 69.82 | 59.19 | 65.64 | 106.34 |
| Jun 2023 | 234.70 | 203.40 | 219.40 | 74.12 | 59.04 | 66.68 | 108.02 |
| May 2023 | 241.30 | 202.40 | 210.00 | 75.30 | 59.55 | 63.82 | 103.39 |
| Apr 2023 | 250.00 | 177.50 | 236.90 | 82.14 | 52.47 | 72.00 | 116.63 |
| Mar 2023 | 243.10 | 192.10 | 219.95 | 78.52 | 50.99 | 66.84 | 108.29 |
| Feb 2023 | 260.00 | 217.00 | 234.90 | 100.69 | 76.36 | 85.67 | 115.65 |
| Jan 2023 | 258.95 | 205.10 | 243.50 | 98.03 | 63.89 | 88.80 | 119.88 |