| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 513.30 | 423.75 | 497.65 | 0.00 | 0.00 | 0.00 | 38,777.32 |
| Aug 2025.0 | 474.00 | 411.10 | 431.05 | 0.00 | 0.00 | 0.00 | 33,587.79 |
| Jul 2025.0 | 483.35 | 401.05 | 423.65 | 0.00 | 0.00 | 0.00 | 33,007.47 |
| Jun 2025.0 | 467.25 | 396.90 | 466.00 | 0.00 | 0.00 | 0.00 | 36,297.64 |
| May 2025.0 | 407.00 | 362.55 | 404.10 | 0.00 | 0.00 | 0.00 | 31,452.14 |
| Apr 2025.0 | 416.70 | 317.70 | 375.15 | 0.00 | 0.00 | 0.00 | 29,194.26 |
| Mar 2025.0 | 356.45 | 267.25 | 350.20 | 0.00 | 0.00 | 0.00 | 27,246.06 |
| Feb 2025.0 | 326.20 | 270.30 | 281.35 | 23.16 | 17.87 | 19.36 | 21,889.32 |
| Jan 2025.0 | 336.10 | 300.55 | 310.20 | 24.54 | 20.56 | 21.35 | 24,133.85 |
| Dec 2024.0 | 373.10 | 311.80 | 314.60 | 26.30 | 21.26 | 21.65 | 24,475.61 |