Share Price Monthly

  • Company Name :
Ugar Sugar Works Ltd Industry : (Sugar)
  • BSE Code:
  • 530363
  • NSE Symbol:
  • UGARSUGAR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071E01023
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 14.10
  • Market Cap(₹Cr.):
  • 574.31
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 29.30 25.95 28.70 20.02 16.74 18.94 322.88
Aug 2021 34.30 25.95 27.60 23.21 15.93 18.21 310.50
Jul 2021 40.10 32.35 33.65 28.33 19.90 22.20 378.56
Jun 2021 35.95 27.60 35.95 23.72 17.92 23.72 404.44
May 2021 35.70 24.00 29.05 25.14 13.29 19.17 326.81
Apr 2021 25.90 16.45 23.85 18.56 10.53 15.74 268.31
Mar 2021 20.50 15.95 17.40 15.19 10.24 11.48 195.75
Feb 2021 17.60 14.95 16.75 15.15 11.67 13.68 188.44
Jan 2021 19.00 15.35 15.50 16.16 12.42 12.66 174.38