Share Price Monthly

  • Company Name :
Ugar Sugar Works Ltd Industry : (Sugar)
  • BSE Code:
  • 530363
  • NSE Symbol:
  • UGARSUGAR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071E01023
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 14.10
  • Market Cap(₹Cr.):
  • 574.31
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 60.45 46.75 58.70 16.33 11.49 15.24 660.38
Jun 2022 56.55 43.10 48.60 15.39 10.29 12.62 546.75
May 2022 71.65 48.55 52.70 20.00 12.30 13.69 592.88
Apr 2022 83.75 67.70 69.10 23.56 16.55 17.94 777.38
Mar 2022 86.50 44.60 68.50 23.34 10.96 17.79 770.63
Feb 2022 55.00 32.50 45.80 40.45 21.22 30.22 515.25
Jan 2022 35.50 30.05 33.05 24.67 19.70 21.81 371.81
Dec 2021 34.00 25.30 30.10 23.95 16.18 19.86 338.63
Nov 2021 30.05 25.45 25.90 20.48 16.69 17.09 291.38
Oct 2021 33.15 26.60 27.00 23.28 17.29 17.82 303.75