Share Price Monthly

  • Company Name :
Jindal Capital Ltd Industry : (Finance)
  • BSE Code:
  • 530405
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.83
  • ISIN Demat:
  • INE356F01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 31.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 16.50 13.35 14.20 29.74 21.78 25.60 10.24
Aug 2021 21.35 13.50 15.35 38.48 23.46 27.67 11.07
Jul 2021 16.51 12.37 15.60 31.23 20.28 28.12 11.25
Jun 2021 16.15 13.35 13.80 29.76 21.85 24.87 9.95
May 2021 16.97 11.00 15.56 33.45 18.03 28.05 11.22
Apr 2021 13.12 10.93 11.30 25.86 19.70 20.37 8.15
Mar 2021 14.30 8.80 12.20 25.87 15.42 21.99 8.80
Feb 2021 9.75 8.02 9.05 0.00 0.00 0.00 6.53
Jan 2021 10.02 8.06 9.00 0.00 0.00 0.00 6.49