Share Price Monthly

  • Company Name :
Jindal Capital Ltd Industry : (Finance)
  • BSE Code:
  • 530405
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.83
  • ISIN Demat:
  • INE356F01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 31.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 24.40 21.00 21.48 156.21 115.05 129.06 15.49
Apr 2023 28.50 20.10 22.31 199.60 100.60 134.05 16.09
Mar 2023 24.93 19.03 21.06 164.36 111.87 126.54 15.18
Feb 2023 26.65 20.80 22.55 45.52 30.74 36.13 16.26
Jan 2023 27.10 24.00 24.35 45.08 37.90 39.01 17.56
Dec 2022 28.80 24.05 25.85 48.50 37.22 41.42 18.64
Nov 2022 27.15 23.20 25.45 43.74 34.50 40.78 18.35
Oct 2022 28.95 24.40 27.05 49.73 36.76 43.34 19.50
Sep 2022 34.20 20.50 26.65 59.68 31.61 42.70 19.21
Aug 2022 27.00 19.55 21.40 45.18 29.65 34.29 15.43