Share Price Monthly

  • Company Name :
Jindal Capital Ltd Industry : (Finance)
  • BSE Code:
  • 530405
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.83
  • ISIN Demat:
  • INE356F01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.70
  • Book Value(₹):
  • 15.40
  • Market Cap(₹Cr.):
  • 31.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 27.90 20.30 23.80 49.39 28.77 38.13 17.16
Jun 2022 29.00 23.30 25.50 50.28 34.72 40.86 18.39
May 2022 29.25 22.30 26.15 50.86 33.06 41.90 18.85
Apr 2022 33.80 26.10 27.75 58.02 39.69 44.46 20.01
Mar 2022 33.25 28.10 29.60 57.14 42.74 47.43 21.34
Feb 2022 35.00 26.10 31.00 66.51 42.63 55.88 22.35
Jan 2022 41.15 20.15 32.00 81.94 33.42 57.68 23.07
Dec 2021 22.35 16.35 20.70 43.39 29.47 37.31 14.92
Nov 2021 24.55 15.40 23.25 44.43 27.58 41.91 16.76
Oct 2021 18.88 13.21 17.00 37.79 21.83 30.64 12.26