Share Price Monthly

  • Company Name :
Saurashtra Cement Ltd Industry : (Cement)
  • BSE Code:
  • 502175
  • NSE Symbol:
  • SAURASHCEM
  • P/E(TTM):
  • 381.35
  • ISIN Demat:
  • INE626A01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 85.17
  • Market Cap(₹Cr.):
  • 975.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 84.95 70.25 78.95 8.47 6.53 7.65 554.48
Dec 2021 76.00 66.10 71.25 7.56 6.31 6.90 500.40
Nov 2021 86.00 65.15 72.15 9.17 6.05 6.98 505.59
Oct 2021 97.70 82.00 82.70 9.64 7.86 8.00 579.52
Sep 2021 106.90 90.60 93.30 10.84 8.49 9.02 653.55
Aug 2021 138.90 89.35 95.90 14.30 8.02 9.27 671.76
Jul 2021 114.95 89.15 113.25 11.25 8.45 10.92 791.50
Jun 2021 102.00 80.00 91.80 10.26 6.92 8.85 641.59
May 2021 83.95 63.00 82.10 8.28 5.61 7.92 573.80
Apr 2021 68.80 59.60 62.70 6.75 5.71 6.04 437.76