Share Price Monthly

  • Company Name :
Saurashtra Cement Ltd Industry : (Cement)
  • BSE Code:
  • 502175
  • NSE Symbol:
  • SAURASHCEM
  • P/E(TTM):
  • 381.35
  • ISIN Demat:
  • INE626A01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.23
  • Book Value(₹):
  • 85.17
  • Market Cap(₹Cr.):
  • 975.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 84.40 73.07 77.06 0.00 0.00 0.00 853.59
Aug 2023 79.00 58.90 74.02 0.00 0.00 0.00 819.84
Jul 2023 63.60 58.00 61.14 0.00 0.00 0.00 677.18
Jun 2023 72.95 59.50 60.95 0.00 0.00 0.00 674.90
May 2023 66.98 56.00 64.81 0.00 0.00 0.00 717.64
Apr 2023 61.80 48.65 57.93 0.00 0.00 0.00 641.46
Mar 2023 57.00 48.02 49.71 0.00 0.00 0.00 349.85
Feb 2023 57.50 49.10 50.95 19.17 15.19 16.36 358.51
Jan 2023 60.20 53.00 54.25 19.71 16.62 17.41 381.73
Dec 2022 63.85 53.30 59.30 21.47 16.02 19.03 417.17