| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 4.00 | 3.00 | 3.49 | 27.27 | 18.81 | 22.14 | 15.72 |
| Jul 2024 | 4.02 | 2.71 | 3.90 | 26.31 | 17.04 | 24.76 | 17.58 |
| Jun 2024 | 2.98 | 2.60 | 2.67 | 20.09 | 16.04 | 16.93 | 12.02 |
| May 2024 | 3.81 | 2.67 | 2.83 | 25.29 | 15.99 | 17.97 | 12.76 |
| Apr 2024 | 3.85 | 2.89 | 3.63 | 24.90 | 16.62 | 23.02 | 16.34 |
| Mar 2024 | 4.36 | 3.05 | 3.05 | 28.27 | 19.33 | 19.33 | 13.73 |
| Feb 2024 | 5.12 | 3.47 | 4.36 | 26.53 | 14.82 | 20.49 | 19.67 |
| Jan 2024 | 4.21 | 3.33 | 3.77 | 20.61 | 14.63 | 17.71 | 17.00 |
| Dec 2023 | 4.86 | 2.95 | 4.21 | 25.05 | 13.22 | 19.75 | 18.96 |
| Nov 2023 | 3.64 | 2.85 | 3.10 | 18.88 | 12.73 | 14.55 | 13.97 |