| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 28.15 | 22.25 | 28.15 | 178.81 | 136.13 | 178.81 | 126.89 |
| Mar 2025 | 22.36 | 16.66 | 22.36 | 142.00 | 105.79 | 142.00 | 100.77 |
| Feb 2025 | 16.33 | 11.76 | 16.33 | 103.73 | 74.67 | 103.73 | 73.61 |
| Jan 2025 | 11.53 | 9.20 | 11.53 | 73.21 | 58.39 | 73.21 | 51.96 |
| Dec 2024 | 8.77 | 3.92 | 8.77 | 55.71 | 23.30 | 55.71 | 39.53 |
| Nov 2024 | 4.40 | 3.06 | 4.02 | 31.21 | 19.35 | 25.55 | 18.13 |
| Oct 2024 | 4.30 | 3.45 | 3.89 | 30.26 | 19.36 | 24.68 | 17.51 |
| Sep 2024 | 4.39 | 3.43 | 3.85 | 30.48 | 20.35 | 24.44 | 17.35 |
| Aug 2024 | 4.00 | 3.00 | 3.49 | 27.29 | 18.82 | 22.15 | 15.72 |
| Jul 2024 | 4.02 | 2.71 | 3.90 | 26.32 | 17.05 | 24.77 | 17.58 |