| Rajasthan Tube Manufacturing Co Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 56.54 | 42.93 | 56.54 | 520.14 | 379.55 | 520.14 | 254.87 |
| May 2025 | 42.15 | 28.70 | 42.15 | 280.08 | 269.51 | 387.76 | 190.00 |
| Apr 2025 | 28.15 | 22.25 | 28.15 | 258.97 | 197.16 | 258.97 | 126.89 |
| Mar 2025 | 22.36 | 16.66 | 22.36 | 205.66 | 153.22 | 205.66 | 100.77 |
| Feb 2025 | 16.33 | 11.76 | 16.33 | 103.68 | 74.63 | 103.68 | 73.61 |
| Jan 2025 | 11.53 | 9.20 | 11.53 | 73.18 | 58.36 | 73.18 | 51.96 |
| Dec 2024 | 8.77 | 3.92 | 8.77 | 55.68 | 23.29 | 55.68 | 39.53 |
| Nov 2024 | 4.40 | 3.06 | 4.02 | 31.20 | 19.34 | 25.54 | 18.13 |
| Oct 2024 | 4.30 | 3.45 | 3.89 | 30.24 | 19.35 | 24.67 | 17.51 |
| Sep 2024 | 4.39 | 3.43 | 3.85 | 30.46 | 20.34 | 24.43 | 17.35 |