Share Price Monthly

  • Company Name :
Suven Life Sciences Ltd Industry : (Healthcare)
  • BSE Code:
  • 530239
  • NSE Symbol:
  • SUVEN
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE495B01038
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.56
  • Market Cap(₹Cr.):
  • 5,213.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 63.00 55.10 55.65 0.00 0.00 0.00 1,213.58
Jan 2023 68.45 60.50 61.80 0.00 0.00 0.00 1,347.70
Dec 2022 72.40 60.10 68.50 0.00 0.00 0.00 1,493.80
Nov 2022 68.60 59.50 63.10 0.00 0.00 0.00 1,376.05
Oct 2022 70.05 59.60 60.85 0.00 0.00 0.00 1,326.98
Sep 2022 78.19 62.06 65.42 0.00 0.00 0.00 1,032.22
Aug 2022 69.94 62.25 67.31 0.00 0.00 0.00 1,062.02
Jul 2022 67.18 60.82 66.39 0.00 0.00 0.00 1,047.48
Jun 2022 75.15 57.13 64.78 0.00 0.00 0.00 1,022.04
May 2022 80.54 66.85 73.26 0.00 0.00 0.00 1,155.79